(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Stepan Company is 105610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 75.26 | 75.14 | 75.42 | 74.12 | 1.086 times |
| 15 Fri Nov 2024 | 74.74 | 76.49 | 76.65 | 74.69 | 1.124 times |
| 14 Thu Nov 2024 | 75.90 | 76.79 | 77.07 | 75.33 | 0.727 times |
| 13 Wed Nov 2024 | 76.40 | 77.92 | 78.09 | 76.28 | 0.793 times |
| 12 Tue Nov 2024 | 77.07 | 78.48 | 79.87 | 77.05 | 0.732 times |
| 11 Mon Nov 2024 | 79.53 | 79.96 | 80.36 | 79.43 | 0.756 times |
| 08 Fri Nov 2024 | 79.05 | 79.57 | 79.84 | 78.90 | 0.892 times |
| 07 Thu Nov 2024 | 79.24 | 80.71 | 80.84 | 78.19 | 1.448 times |
| 06 Wed Nov 2024 | 81.08 | 78.32 | 82.08 | 77.80 | 1.8 times |
| 05 Tue Nov 2024 | 74.34 | 72.35 | 74.56 | 72.30 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.8 or till 81. Use a stoploss of 75.13 and if this stock hits its stoploss, then it can fall down till 72.45
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 74.12 |
| Upside Target | 79.40 |
| Upside Target | 80.36 |
| Upside Target | 81.77 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 74.45 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 75.75 |
| Upside Intraday Target | 76.23 |
| Downside Intraday Target | 74.93 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 75.26 | 75.14 | 75.42 | 74.12 | 0.263 times |
| 15 Fri Nov 2024 | 74.74 | 79.96 | 80.36 | 74.69 | 0.704 times |
| 08 Fri Nov 2024 | 79.05 | 72.54 | 82.08 | 72.30 | 1.048 times |
| 01 Fri Nov 2024 | 72.89 | 73.47 | 79.40 | 72.08 | 1.623 times |
| 25 Fri Oct 2024 | 72.60 | 75.63 | 75.63 | 71.41 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 75.26 | 72.56 | 82.08 | 72.08 | 0.632 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.