Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Stepan Company is 256180

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.90	42.49	43.99	42.15	0.836 times
04 Tue Nov 2025	42.31	42.25	42.73	41.82	0.82 times
31 Fri Oct 2025	43.35	42.70	43.70	42.00	1.312 times
31 Fri Oct 2025	43.35	42.70	43.70	42.00	1.312 times
30 Thu Oct 2025	42.92	43.81	44.69	42.80	1.135 times
29 Wed Oct 2025	44.18	43.90	45.92	43.15	1.688 times
28 Tue Oct 2025	44.35	45.01	45.33	44.35	0.7 times
27 Mon Oct 2025	45.28	46.08	46.40	45.28	0.701 times
24 Fri Oct 2025	46.14	46.50	46.67	45.96	0.58 times
23 Thu Oct 2025	45.99	45.70	46.43	45.56	1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.39. However, stock will show a bearish move below 43.8.

Share price targets for Stepan Company (SCL)

Target Type	Value
Downside Target	41.82
Downside Target	43.70
Upside Target	45.26
Upside Target	46.68
Upside Target	47.94
Upside Target	47.97
Upside Target	48.32
Upside Target	50.09
Upside Target	50.89
Upside Target	52.30
Upside Target	60.85

Intraday share price targets for Stepan Company (SCL)

Target Type	Value
Downside Intraday Target	42.48
Downside Intraday Target	41.07
Upside Intraday Target	44.65
Upside Intraday Target	45.41
Downside Intraday Target	43.24

Weekly technical analysis of Stepan Company (SCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.90	42.25	43.99	41.82	1.261 times
31 Fri Oct 2025	43.35	42.70	43.70	42.00	0.237 times
31 Fri Oct 2025	43.35	46.08	46.40	42.00	1.577 times
24 Fri Oct 2025	46.14	45.83	46.68	45.26	1.295 times
17 Fri Oct 2025	45.62	47.62	48.32	45.60	1.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	43.90	42.25	43.99	41.82	0.103 times
31 Fri Oct 2025	43.35	47.50	50.09	42.00	1.216 times
30 Tue Sep 2025	47.70	49.38	50.89	46.40	0.902 times
29 Fri Aug 2025	50.03	50.16	52.30	47.97	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.