(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Seadrill is 623470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 48.48 | 48.91 | 48.91 | 48.16 | 0.649 times |
| 20 Thu Jun 2024 | 48.84 | 49.34 | 49.52 | 48.34 | 0.489 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.622 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.622 times |
| 17 Mon Jun 2024 | 49.08 | 47.71 | 49.60 | 47.48 | 0.806 times |
| 14 Fri Jun 2024 | 47.38 | 48.78 | 48.85 | 47.16 | 1.448 times |
| 13 Thu Jun 2024 | 49.41 | 50.95 | 51.11 | 49.35 | 0.894 times |
| 12 Wed Jun 2024 | 51.29 | 52.19 | 52.38 | 51.21 | 1.028 times |
| 11 Tue Jun 2024 | 51.23 | 51.12 | 51.86 | 50.60 | 1.355 times |
| 10 Mon Jun 2024 | 51.83 | 50.00 | 52.10 | 49.92 | 1.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.94 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Upside Target | 50.02 |
| Upside Target | 50.58 |
| Upside Target | 51.61 |
| Upside Target | 52.38 |
| Upside Target | 52.57 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 50.75 |
| Upside Intraday Target | 48.89 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 48.48 | 48.86 | 50.02 | 48.16 | 1.232 times |
| 18 Tue Jun 2024 | 49.16 | 47.71 | 50.02 | 47.48 | 0.215 times |
| 14 Fri Jun 2024 | 47.38 | 50.00 | 52.38 | 47.16 | 0.939 times |
| 07 Fri Jun 2024 | 48.88 | 51.31 | 51.61 | 48.37 | 2.329 times |
| 31 Fri May 2024 | 51.87 | 51.33 | 52.57 | 50.20 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 48.48 | 51.31 | 52.38 | 47.16 | 0.844 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.