(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Seadrill is 1875342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.80 | 41.15 | 41.72 | 39.93 | 0.865 times |
| 17 Tue Sep 2024 | 41.15 | 40.00 | 41.30 | 39.90 | 0.83 times |
| 16 Mon Sep 2024 | 39.78 | 39.60 | 40.33 | 38.79 | 0.757 times |
| 13 Fri Sep 2024 | 38.99 | 39.01 | 40.07 | 38.86 | 0.922 times |
| 12 Thu Sep 2024 | 38.58 | 37.48 | 38.68 | 36.94 | 1.178 times |
| 11 Wed Sep 2024 | 37.20 | 36.99 | 37.40 | 36.01 | 1.075 times |
| 10 Tue Sep 2024 | 36.76 | 37.64 | 37.80 | 36.20 | 1.429 times |
| 09 Mon Sep 2024 | 37.92 | 37.20 | 38.50 | 37.11 | 1.369 times |
| 06 Fri Sep 2024 | 38.19 | 39.19 | 39.85 | 37.99 | 0.886 times |
| 05 Thu Sep 2024 | 39.75 | 40.44 | 41.09 | 39.39 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 45.6. Use a stoploss of 40.73 and if this stock hits its stoploss, then it can fall down till 38.51
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.99 |
| Downside Target | 38.79 |
| Downside Target | 40.07 |
| Upside Target | 41.72 |
| Upside Target | 44.74 |
| Upside Target | 47.01 |
| Upside Target | 47.16 |
| Upside Target | 50.01 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 39.15 |
| Downside Intraday Target | 37.51 |
| Upside Intraday Target | 42.08 |
| Upside Intraday Target | 43.37 |
| Downside Intraday Target | 40.44 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.80 | 39.60 | 41.72 | 38.79 | 0.41 times |
| 13 Fri Sep 2024 | 38.99 | 37.20 | 40.07 | 36.01 | 2.062 times |
| 06 Fri Sep 2024 | 38.19 | 42.42 | 42.54 | 37.99 | 10.098 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.168 times |
| 30 Fri Aug 2024 | 43.12 | 43.97 | 44.74 | 42.54 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 40.80 | 42.42 | 42.54 | 36.01 | 1.078 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.