(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Seadrill is 735550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.81 | 30.07 | 30.14 | 28.91 | 0.955 times |
| 24 Mon Nov 2025 | 30.11 | 30.03 | 30.53 | 29.45 | 1.196 times |
| 21 Fri Nov 2025 | 30.16 | 29.91 | 30.36 | 29.19 | 0.815 times |
| 20 Thu Nov 2025 | 30.07 | 31.41 | 32.29 | 29.85 | 1.676 times |
| 19 Wed Nov 2025 | 31.07 | 30.78 | 31.63 | 30.50 | 0.859 times |
| 18 Tue Nov 2025 | 31.42 | 31.02 | 31.90 | 30.04 | 0.592 times |
| 17 Mon Nov 2025 | 30.65 | 30.14 | 31.83 | 29.71 | 0.959 times |
| 14 Fri Nov 2025 | 30.07 | 29.60 | 30.28 | 28.65 | 0.769 times |
| 13 Thu Nov 2025 | 29.62 | 30.25 | 30.96 | 29.15 | 0.694 times |
| 12 Wed Nov 2025 | 30.21 | 30.91 | 31.06 | 29.77 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.35. However, stock will show a bearish move below 29.4.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Upside Target | 30.53 |
| Upside Target | 31.37 |
| Upside Target | 31.82 |
| Upside Target | 31.96 |
| Upside Target | 32.29 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 30.59 |
| Upside Intraday Target | 31.37 |
| Downside Intraday Target | 29.75 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.81 | 30.03 | 30.53 | 28.91 | 0.439 times |
| 21 Fri Nov 2025 | 30.16 | 30.14 | 32.29 | 29.19 | 1.029 times |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
| 07 Fri Nov 2025 | 28.49 | 30.94 | 31.96 | 28.29 | 4.396 times |
| 31 Fri Oct 2025 | 31.56 | 31.82 | 31.82 | 30.73 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.81 | 30.94 | 32.29 | 28.10 | 0.791 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.