(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Sea is 7105205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.63 | 68.16 | 69.70 | 65.80 | 1.132 times |
| 24 Fri May 2024 | 71.98 | 71.44 | 72.37 | 70.63 | 0.382 times |
| 23 Thu May 2024 | 71.73 | 73.80 | 73.87 | 70.45 | 0.861 times |
| 22 Wed May 2024 | 73.67 | 73.00 | 74.04 | 73.00 | 0.503 times |
| 21 Tue May 2024 | 73.26 | 72.02 | 73.70 | 71.73 | 0.631 times |
| 20 Mon May 2024 | 73.12 | 72.12 | 73.28 | 71.50 | 0.509 times |
| 17 Fri May 2024 | 73.76 | 71.80 | 74.33 | 71.77 | 0.822 times |
| 16 Thu May 2024 | 71.44 | 69.94 | 72.37 | 69.37 | 1.273 times |
| 15 Wed May 2024 | 68.64 | 67.41 | 69.00 | 66.60 | 1.042 times |
| 14 Tue May 2024 | 66.26 | 67.28 | 69.70 | 63.15 | 2.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 76.3. Use a stoploss of 68.17 and if this stock hits its stoploss, then it can fall down till 64.47
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 34.35 |
| Downside Target | 38.32 |
| Downside Target | 40.79 |
| Downside Target | 48.71 |
| Downside Target | 51.70 |
| Downside Target | 61.52 |
| Downside Target | 63.15 |
| Downside Target | 64.70 |
| Downside Target | 67.24 |
| Upside Target | 69.70 |
| Upside Target | 70.45 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 67.05 |
| Downside Intraday Target | 64.48 |
| Upside Intraday Target | 70.95 |
| Upside Intraday Target | 72.28 |
| Downside Intraday Target | 68.38 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.63 | 68.16 | 69.70 | 65.80 | 0.392 times |
| 24 Fri May 2024 | 71.98 | 72.12 | 74.04 | 70.45 | 0.406 times |
| 17 Fri May 2024 | 73.76 | 64.71 | 74.33 | 63.15 | 1.629 times |
| 10 Fri May 2024 | 64.91 | 67.00 | 67.24 | 63.18 | 1.105 times |
| 03 Fri May 2024 | 66.66 | 63.50 | 67.00 | 61.52 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.63 | 62.72 | 74.33 | 61.52 | 1.01 times |
| 30 Tue Apr 2024 | 63.19 | 53.95 | 64.70 | 51.70 | 0.752 times |
| 28 Thu Mar 2024 | 53.71 | 49.25 | 63.25 | 48.71 | 1.392 times |
| 29 Thu Feb 2024 | 48.52 | 38.55 | 49.49 | 38.32 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.