Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Sea is 3410350

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 65.34 64.62 66.89 64.30 1.086 times
25 Thu Jul 2024 64.10 64.01 64.77 63.30 1.252 times
24 Wed Jul 2024 65.21 66.00 66.55 65.20 0.63 times
23 Tue Jul 2024 66.98 67.00 67.52 66.16 1.396 times
22 Mon Jul 2024 67.47 69.00 69.20 67.07 1.085 times
19 Fri Jul 2024 68.35 67.70 68.76 67.69 0.882 times
18 Thu Jul 2024 68.76 70.00 70.23 67.78 0.871 times
17 Wed Jul 2024 69.64 70.86 70.86 68.47 1.127 times
16 Tue Jul 2024 71.22 71.56 71.85 70.46 0.817 times
15 Mon Jul 2024 71.87 74.69 75.14 70.63 1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 63.4 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 70.12 as target.

Share price targets for Sea (SE)

Target Type Value
Downside Target 48.71
Downside Target 51.70
Downside Target 61.52
Downside Target 63.25
Downside Target 64.70
Upside Target 67.00
Upside Target 69.20
Upside Target 72.09
Upside Target 74.33
Upside Target 75.14
Upside Target 75.86
Upside Target 76.60

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 62.69
Downside Intraday Target 60.05
Upside Intraday Target 68.59
Upside Intraday Target 71.85
Upside Intraday Target 65.95

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 65.34 69.00 69.20 63.30 1.121 times
19 Fri Jul 2024 68.35 74.69 75.14 67.69 1.006 times
12 Fri Jul 2024 73.83 71.45 75.86 70.95 2.048 times
05 Fri Jul 2024 71.88 71.07 72.09 70.40 0.408 times
03 Wed Jul 2024 71.49 67.81 72.05 67.00 0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 65.34 67.81 75.86 63.30 0.85 times
28 Fri Jun 2024 71.42 67.88 76.60 67.81 0.673 times
31 Fri May 2024 67.52 62.72 74.33 61.52 1.102 times
30 Tue Apr 2024 63.19 53.95 64.70 51.70 0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme