(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Sea is 4670910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.49 | 131.85 | 132.07 | 122.68 | 1.272 times |
| 28 Fri Feb 2025 | 127.27 | 124.00 | 127.91 | 123.00 | 1.25 times |
| 27 Thu Feb 2025 | 126.42 | 130.43 | 130.74 | 125.16 | 0.568 times |
| 26 Wed Feb 2025 | 128.27 | 125.95 | 128.96 | 125.47 | 0.762 times |
| 25 Tue Feb 2025 | 123.92 | 125.91 | 125.91 | 119.89 | 1.401 times |
| 24 Mon Feb 2025 | 127.19 | 127.40 | 128.06 | 124.37 | 1.155 times |
| 21 Fri Feb 2025 | 127.62 | 133.66 | 133.77 | 127.44 | 1.009 times |
| 20 Thu Feb 2025 | 132.83 | 135.89 | 136.15 | 130.79 | 0.736 times |
| 19 Wed Feb 2025 | 136.22 | 139.00 | 139.00 | 135.26 | 0.681 times |
| 18 Tue Feb 2025 | 138.62 | 136.51 | 139.18 | 135.98 | 1.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 127.97. However, stock will show a bearish move below 123.1.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 92.71 |
| Downside Target | 102.55 |
| Downside Target | 105.39 |
| Downside Target | 117.85 |
| Downside Target | 122.68 |
| Upside Target | 126.12 |
| Upside Target | 127.44 |
| Upside Target | 130.74 |
| Upside Target | 132.07 |
| Upside Target | 135.06 |
| Upside Target | 139.18 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 120.09 |
| Downside Intraday Target | 116.69 |
| Upside Intraday Target | 129.48 |
| Upside Intraday Target | 135.47 |
| Upside Intraday Target | 126.08 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.49 | 131.85 | 132.07 | 122.68 | 0.248 times |
| 28 Fri Feb 2025 | 127.27 | 127.40 | 130.74 | 119.89 | 1.266 times |
| 21 Fri Feb 2025 | 127.62 | 136.51 | 139.18 | 127.44 | 1.071 times |
| 14 Fri Feb 2025 | 134.95 | 124.92 | 135.06 | 123.18 | 1.171 times |
| 07 Fri Feb 2025 | 123.00 | 119.00 | 126.35 | 118.20 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 123.49 | 131.85 | 132.07 | 122.68 | 0.078 times |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 0.994 times |
| 31 Fri Jan 2025 | 121.79 | 105.19 | 126.12 | 102.55 | 2.07 times |
| 31 Tue Dec 2024 | 106.10 | 117.30 | 119.47 | 105.39 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.