(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Sea is 3359260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 182.01 | 179.00 | 182.87 | 176.69 | 1.29 times |
| 30 Tue Sep 2025 | 178.73 | 182.20 | 182.21 | 176.26 | 1.25 times |
| 29 Mon Sep 2025 | 181.45 | 186.13 | 186.24 | 180.38 | 1.143 times |
| 26 Fri Sep 2025 | 184.58 | 185.06 | 186.00 | 179.75 | 0.936 times |
| 25 Thu Sep 2025 | 185.91 | 183.29 | 186.42 | 183.00 | 0.926 times |
| 24 Wed Sep 2025 | 185.82 | 185.00 | 189.32 | 183.31 | 0.743 times |
| 23 Tue Sep 2025 | 185.25 | 192.09 | 192.52 | 185.01 | 1.063 times |
| 22 Mon Sep 2025 | 192.96 | 191.20 | 195.48 | 189.80 | 0.703 times |
| 19 Fri Sep 2025 | 192.76 | 191.73 | 193.53 | 190.75 | 0.938 times |
| 18 Thu Sep 2025 | 190.56 | 188.63 | 191.36 | 187.00 | 1.251 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 178.4 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 188.83 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 170.00 |
| Upside Target | 186.24 |
| Upside Target | 187.70 |
| Upside Target | 190.75 |
| Upside Target | 192.28 |
| Upside Target | 195.48 |
| Upside Target | 196.45 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 176.77 |
| Downside Intraday Target | 171.52 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 191.48 |
| Downside Intraday Target | 181.5 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 182.01 | 186.13 | 186.24 | 176.26 | 0.843 times |
| 26 Fri Sep 2025 | 184.58 | 191.20 | 195.48 | 179.75 | 0.825 times |
| 19 Fri Sep 2025 | 192.76 | 196.17 | 196.45 | 184.55 | 1.082 times |
| 12 Fri Sep 2025 | 196.05 | 193.25 | 199.30 | 187.70 | 1.006 times |
| 05 Fri Sep 2025 | 191.62 | 181.63 | 192.28 | 173.00 | 3.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 182.01 | 179.00 | 182.87 | 176.69 | 0.059 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.53 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.