(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Surgery Partners is 933380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 23.95 | 24.18 | 24.31 | 23.80 | 0.648 times |
| 24 Mon Mar 2025 | 24.39 | 24.37 | 24.52 | 24.34 | 0.654 times |
| 21 Fri Mar 2025 | 24.21 | 24.12 | 24.47 | 24.12 | 1.32 times |
| 20 Thu Mar 2025 | 24.39 | 24.18 | 24.59 | 24.15 | 1.136 times |
| 19 Wed Mar 2025 | 24.36 | 24.30 | 24.48 | 24.23 | 0.743 times |
| 18 Tue Mar 2025 | 24.37 | 24.19 | 24.52 | 24.19 | 0.824 times |
| 17 Mon Mar 2025 | 24.40 | 23.47 | 24.59 | 23.47 | 0.685 times |
| 14 Fri Mar 2025 | 23.60 | 23.91 | 23.99 | 23.56 | 0.91 times |
| 13 Thu Mar 2025 | 23.61 | 23.42 | 23.81 | 23.38 | 0.878 times |
| 12 Wed Mar 2025 | 23.40 | 23.75 | 23.79 | 23.25 | 1.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 23.2. Use a stoploss of 24.09 and if the stock hits stoploss, then it can shoot up till 24.48
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 23.25 |
| Upside Target | 24.29 |
| Upside Target | 24.59 |
| Upside Target | 25.05 |
| Upside Target | 25.61 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
| Upside Target | 31.89 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.09 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 23.95 | 24.37 | 24.52 | 23.80 | 0.277 times |
| 21 Fri Mar 2025 | 24.21 | 23.47 | 24.59 | 23.47 | 0.794 times |
| 14 Fri Mar 2025 | 23.60 | 23.92 | 24.29 | 23.25 | 0.798 times |
| 07 Fri Mar 2025 | 24.05 | 24.76 | 25.05 | 23.60 | 0.865 times |
| 28 Fri Feb 2025 | 24.08 | 25.39 | 25.61 | 23.28 | 2.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 23.95 | 24.76 | 25.05 | 23.25 | 0.824 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.