Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Shake Shack is 1151032

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	133.93	137.77	139.50	133.90	1.065 times
23 Mon Jun 2025	135.51	132.23	136.90	127.26	1.014 times
20 Fri Jun 2025	133.01	130.00	133.11	129.45	1.552 times
18 Wed Jun 2025	128.52	125.62	129.10	123.17	1.367 times
17 Tue Jun 2025	125.21	125.90	126.55	124.12	0.781 times
13 Fri Jun 2025	123.71	124.89	127.21	123.52	0.84 times
12 Thu Jun 2025	128.16	126.14	128.31	125.66	0.814 times
11 Wed Jun 2025	127.66	126.38	128.25	125.89	0.692 times
10 Tue Jun 2025	125.32	124.95	127.25	123.95	0.878 times
09 Mon Jun 2025	124.50	129.90	129.90	124.50	1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 127.64 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 135.9 as target.

Share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Target	72.93
Downside Target	81.31
Downside Target	87.00
Downside Target	97.31
Downside Target	105.25
Downside Target	109.67
Downside Target	119.49
Downside Target	123.04
Downside Target	127.26
Downside Target	130.61
Downside Target	131.38
Downside Target	133.11
Upside Target	139.50

Intraday share price targets for Shake Shack (SHAK)

Target Type	Value
Downside Intraday Target	127.63
Downside Intraday Target	121.32
Upside Intraday Target	139.87
Upside Intraday Target	145.8
Downside Intraday Target	133.56

Weekly technical analysis of Shake Shack (SHAK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	133.93	132.23	139.50	127.26	0.562 times
20 Fri Jun 2025	133.01	125.90	133.11	123.17	0.846 times
13 Fri Jun 2025	123.71	129.90	129.90	123.52	0.645 times
06 Fri Jun 2025	129.19	126.52	131.38	123.04	1.363 times
30 Fri May 2025	129.79	119.78	130.61	119.49	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	133.93	126.52	139.50	123.04	0.552 times
30 Fri May 2025	129.79	93.53	130.61	87.00	1.167 times
30 Wed Apr 2025	87.74	90.22	97.31	72.93	1.132 times
31 Mon Mar 2025	88.17	109.09	109.67	81.31	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.