(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Steven Madden is 802654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 43.28 | 42.68 | 43.43 | 42.68 | 0.663 times |
| 12 Mon Aug 2024 | 42.36 | 43.15 | 43.32 | 42.29 | 0.559 times |
| 09 Fri Aug 2024 | 43.08 | 42.82 | 43.33 | 42.30 | 0.619 times |
| 08 Thu Aug 2024 | 43.02 | 42.77 | 43.11 | 42.35 | 0.841 times |
| 07 Wed Aug 2024 | 42.18 | 43.44 | 43.73 | 41.97 | 0.736 times |
| 06 Tue Aug 2024 | 42.63 | 41.63 | 43.27 | 41.09 | 1.148 times |
| 05 Mon Aug 2024 | 41.59 | 40.26 | 41.69 | 39.86 | 1.107 times |
| 02 Fri Aug 2024 | 41.61 | 41.78 | 42.11 | 41.02 | 0.955 times |
| 01 Thu Aug 2024 | 43.51 | 44.65 | 45.06 | 43.14 | 1.263 times |
| 31 Wed Jul 2024 | 45.34 | 44.79 | 47.24 | 43.77 | 1.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 41.2. Use a stoploss of 43.4 and if the stock hits stoploss, then it can shoot up till 44.41
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.86 |
| Downside Target | 41.02 |
| Upside Target | 43.73 |
| Upside Target | 44.61 |
| Upside Target | 45.06 |
| Upside Target | 45.21 |
| Upside Target | 45.41 |
| Upside Target | 45.91 |
| Upside Target | 47.24 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 42.57 |
| Downside Intraday Target | 41.86 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 44.14 |
| Downside Intraday Target | 43 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 43.28 | 43.15 | 43.43 | 42.29 | 0.275 times |
| 09 Fri Aug 2024 | 43.08 | 40.26 | 43.73 | 39.86 | 0.755 times |
| 02 Fri Aug 2024 | 41.61 | 43.99 | 47.24 | 41.02 | 1.192 times |
| 26 Fri Jul 2024 | 44.02 | 43.95 | 45.21 | 41.88 | 0.99 times |
| 19 Fri Jul 2024 | 43.80 | 44.49 | 45.41 | 42.24 | 1.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 43.28 | 44.65 | 45.06 | 39.86 | 0.379 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
| 28 Fri Jun 2024 | 42.30 | 44.92 | 45.91 | 41.70 | 1.165 times |
| 31 Fri May 2024 | 44.45 | 40.30 | 44.61 | 37.99 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.