(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Steven Madden is 458782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.97 | 44.36 | 44.36 | 43.65 | 0.993 times |
| 03 Tue Sep 2024 | 44.52 | 44.75 | 45.27 | 44.38 | 1.326 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 1.216 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 1.216 times |
| 29 Thu Aug 2024 | 44.54 | 44.58 | 44.94 | 43.74 | 0.988 times |
| 28 Wed Aug 2024 | 44.13 | 44.26 | 44.82 | 43.81 | 0.904 times |
| 27 Tue Aug 2024 | 44.46 | 44.91 | 44.91 | 44.44 | 0.81 times |
| 26 Mon Aug 2024 | 45.16 | 45.25 | 45.60 | 44.96 | 0.952 times |
| 23 Fri Aug 2024 | 45.16 | 43.55 | 45.20 | 43.52 | 0.887 times |
| 22 Thu Aug 2024 | 43.97 | 44.49 | 44.49 | 43.85 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 42.2. Use a stoploss of 44.04 and if the stock hits stoploss, then it can shoot up till 44.87
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 43.30 |
| Upside Target | 45.15 |
| Upside Target | 45.20 |
| Upside Target | 45.27 |
| Upside Target | 45.60 |
| Upside Target | 45.91 |
| Upside Target | 47.24 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.32 |
| Downside Intraday Target | 42.68 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 45.92 |
| Upside Intraday Target | 44.3 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.97 | 44.75 | 45.27 | 43.65 | 1.907 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 0.25 times |
| 30 Fri Aug 2024 | 45.10 | 45.25 | 45.60 | 43.74 | 1.074 times |
| 23 Fri Aug 2024 | 45.16 | 44.34 | 45.20 | 43.30 | 0.868 times |
| 16 Fri Aug 2024 | 44.19 | 43.15 | 44.41 | 42.29 | 0.671 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.97 | 44.75 | 45.27 | 43.65 | 0.084 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
| 28 Fri Jun 2024 | 42.30 | 44.92 | 45.91 | 41.70 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.