Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Steven Madden is 773220

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	48.38	48.45	49.02	48.06	0.874 times
25 Wed Sep 2024	47.81	48.83	49.29	47.69	0.932 times
24 Tue Sep 2024	49.01	48.23	49.11	48.23	0.791 times
23 Mon Sep 2024	48.11	48.10	48.17	47.44	0.721 times
20 Fri Sep 2024	47.47	47.98	48.07	47.25	1.858 times
19 Thu Sep 2024	47.89	48.67	48.76	47.41	1.305 times
18 Wed Sep 2024	47.46	47.14	48.59	47.08	1.074 times
17 Tue Sep 2024	47.10	46.18	47.23	46.10	1.121 times
16 Mon Sep 2024	45.76	45.61	46.26	45.15	0.831 times
13 Fri Sep 2024	45.61	44.43	45.93	44.17	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45.74 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 50 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.99
Downside Target	39.86
Downside Target	41.25
Downside Target	42.55
Downside Target	44.30
Downside Target	45.91
Downside Target	45.93
Downside Target	47.24
Downside Target	47.44
Upside Target	48.76
Upside Target	49.29

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	47.45
Downside Intraday Target	46.52
Upside Intraday Target	49.3
Upside Intraday Target	50.22
Downside Intraday Target	48.37

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	48.38	48.10	49.29	47.44	0.536 times
20 Fri Sep 2024	47.47	45.61	48.76	45.15	1.956 times
13 Fri Sep 2024	45.61	43.11	45.93	42.55	1.098 times
06 Fri Sep 2024	43.11	44.75	45.27	43.03	3.996 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	48.38	44.75	49.29	42.55	0.953 times
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times
28 Fri Jun 2024	42.30	44.92	45.91	41.70	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.