Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Steven Madden is 522805

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	45.61	44.43	45.93	44.17	1.079 times
12 Thu Sep 2024	44.11	43.77	44.14	43.33	0.942 times
11 Wed Sep 2024	43.55	43.30	43.62	42.55	0.976 times
10 Tue Sep 2024	43.31	43.73	43.82	43.00	0.63 times
09 Mon Sep 2024	43.51	43.11	43.88	42.73	1.053 times
06 Fri Sep 2024	43.11	43.61	44.14	43.03	0.983 times
05 Thu Sep 2024	43.84	44.09	44.20	43.43	1.246 times
04 Wed Sep 2024	43.97	44.36	44.36	43.65	0.872 times
03 Tue Sep 2024	44.52	44.75	45.27	44.38	1.164 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	1.067 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.8, for a target of 45 or 44.27

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.99
Downside Target	39.86
Downside Target	41.25
Downside Target	42.55
Downside Target	45.20
Downside Target	45.27
Downside Target	45.60
Upside Target	45.91
Upside Target	45.93
Upside Target	47.24

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	41.32
Upside Intraday Target	46.84
Upside Intraday Target	48.08
Downside Intraday Target	44.7

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	45.61	43.11	45.93	42.55	1.098 times
06 Fri Sep 2024	43.11	44.75	45.27	43.03	3.996 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	0.25 times
30 Fri Aug 2024	45.10	45.25	45.60	43.74	1.074 times
23 Fri Aug 2024	45.16	44.34	45.20	43.30	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	45.61	44.75	45.93	42.55	0.371 times
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times
28 Fri Jun 2024	42.30	44.92	45.91	41.70	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.