(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Steven Madden is 502152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 43.51 | 43.11 | 43.88 | 42.73 | 1.097 times |
| 06 Fri Sep 2024 | 43.11 | 43.61 | 44.14 | 43.03 | 1.023 times |
| 05 Thu Sep 2024 | 43.84 | 44.09 | 44.20 | 43.43 | 1.297 times |
| 04 Wed Sep 2024 | 43.97 | 44.36 | 44.36 | 43.65 | 0.907 times |
| 03 Tue Sep 2024 | 44.52 | 44.75 | 45.27 | 44.38 | 1.212 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 1.111 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 1.111 times |
| 29 Thu Aug 2024 | 44.54 | 44.58 | 44.94 | 43.74 | 0.903 times |
| 28 Wed Aug 2024 | 44.13 | 44.26 | 44.82 | 43.81 | 0.826 times |
| 27 Tue Aug 2024 | 44.46 | 44.91 | 44.91 | 44.44 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.14. However, stock will show a bearish move below 43.4.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 42.73 |
| Upside Target | 45.15 |
| Upside Target | 45.20 |
| Upside Target | 45.27 |
| Upside Target | 45.60 |
| Upside Target | 45.91 |
| Upside Target | 47.24 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 42.87 |
| Downside Intraday Target | 42.22 |
| Upside Intraday Target | 44.02 |
| Upside Intraday Target | 44.52 |
| Downside Intraday Target | 43.37 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 43.51 | 43.11 | 43.88 | 42.73 | 0.247 times |
| 06 Fri Sep 2024 | 43.11 | 44.75 | 45.27 | 43.03 | 3.996 times |
| 30 Fri Aug 2024 | 45.10 | 44.89 | 45.15 | 44.30 | 0.25 times |
| 30 Fri Aug 2024 | 45.10 | 45.25 | 45.60 | 43.74 | 1.074 times |
| 23 Fri Aug 2024 | 45.16 | 44.34 | 45.20 | 43.30 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 43.51 | 44.75 | 45.27 | 42.73 | 0.22 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
| 28 Fri Jun 2024 | 42.30 | 44.92 | 45.91 | 41.70 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.