Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Steven Madden is 518885

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	44.11	43.77	44.14	43.33	0.949 times
11 Wed Sep 2024	43.55	43.30	43.62	42.55	0.984 times
10 Tue Sep 2024	43.31	43.73	43.82	43.00	0.635 times
09 Mon Sep 2024	43.51	43.11	43.88	42.73	1.061 times
06 Fri Sep 2024	43.11	43.61	44.14	43.03	0.99 times
05 Thu Sep 2024	43.84	44.09	44.20	43.43	1.255 times
04 Wed Sep 2024	43.97	44.36	44.36	43.65	0.878 times
03 Tue Sep 2024	44.52	44.75	45.27	44.38	1.173 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	1.075 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	1.075 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 42.8. Use a stoploss of 44.2 and if the stock hits stoploss, then it can shoot up till 44.81

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.99
Downside Target	39.86
Downside Target	41.25
Downside Target	42.55
Upside Target	45.15
Upside Target	45.20
Upside Target	45.27
Upside Target	45.60
Upside Target	45.91
Upside Target	47.24

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	43.06
Downside Intraday Target	42.01
Upside Intraday Target	44.65
Upside Intraday Target	45.19
Downside Intraday Target	43.6

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	44.11	43.11	44.14	42.55	0.845 times
06 Fri Sep 2024	43.11	44.75	45.27	43.03	3.996 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	0.25 times
30 Fri Aug 2024	45.10	45.25	45.60	43.74	1.074 times
23 Fri Aug 2024	45.16	44.34	45.20	43.30	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	44.11	44.75	45.27	42.55	0.326 times
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times
28 Fri Jun 2024	42.30	44.92	45.91	41.70	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.