(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Steven Madden is 634660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 46.97 | 47.25 | 47.58 | 46.70 | 0.838 times |
| 08 Tue Oct 2024 | 47.08 | 47.03 | 47.60 | 46.55 | 1.067 times |
| 07 Mon Oct 2024 | 47.12 | 49.03 | 49.10 | 46.40 | 1.125 times |
| 04 Fri Oct 2024 | 49.35 | 48.53 | 49.38 | 48.43 | 0.831 times |
| 03 Thu Oct 2024 | 47.98 | 48.62 | 48.83 | 47.75 | 1.078 times |
| 02 Wed Oct 2024 | 49.09 | 49.10 | 49.27 | 48.79 | 0.683 times |
| 01 Tue Oct 2024 | 49.70 | 48.91 | 50.01 | 48.26 | 1.29 times |
| 30 Mon Sep 2024 | 48.99 | 48.61 | 49.11 | 48.33 | 0.899 times |
| 27 Fri Sep 2024 | 48.69 | 48.55 | 49.05 | 48.36 | 0.827 times |
| 26 Thu Sep 2024 | 48.38 | 48.45 | 49.02 | 48.06 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.68. However, stock will show a bearish move below 46.3.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 42.55 |
| Downside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 47.75 |
| Upside Target | 48.76 |
| Upside Target | 49.10 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 45.88 |
| Downside Intraday Target | 44.79 |
| Upside Intraday Target | 48.58 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 47.49 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 46.97 | 49.03 | 49.10 | 46.40 | 0.634 times |
| 04 Fri Oct 2024 | 49.35 | 48.61 | 50.01 | 47.75 | 0.982 times |
| 27 Fri Sep 2024 | 48.69 | 48.10 | 49.29 | 47.44 | 0.646 times |
| 20 Fri Sep 2024 | 47.47 | 45.61 | 48.76 | 45.15 | 1.956 times |
| 13 Fri Sep 2024 | 45.61 | 43.11 | 45.93 | 42.55 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 46.97 | 48.91 | 50.01 | 46.40 | 0.334 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.