Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Steven Madden is 634640

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	45.89	45.53	46.49	45.53	0.854 times
25 Fri Oct 2024	45.30	45.96	46.50	45.12	0.85 times
24 Thu Oct 2024	45.43	45.42	45.60	45.15	0.73 times
23 Wed Oct 2024	45.25	45.31	45.70	44.94	0.756 times
22 Tue Oct 2024	45.63	46.72	46.72	45.51	1.588 times
21 Mon Oct 2024	46.93	48.28	48.38	46.82	1.403 times
18 Fri Oct 2024	48.56	48.61	48.89	48.47	1.055 times
17 Thu Oct 2024	48.61	49.05	49.09	48.51	0.725 times
16 Wed Oct 2024	48.83	48.69	49.09	48.35	0.685 times
15 Tue Oct 2024	48.17	47.88	49.12	47.41	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.43 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	39.86
Downside Target	41.25
Downside Target	42.55
Downside Target	44.94
Upside Target	47.26
Upside Target	47.75
Upside Target	48.38
Upside Target	49.10
Upside Target	49.12
Upside Target	49.29
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	45.45
Downside Intraday Target	45.01
Upside Intraday Target	46.41
Upside Intraday Target	46.93
Upside Intraday Target	45.97

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	45.89	45.53	46.49	45.53	0.16 times
25 Fri Oct 2024	45.30	48.28	48.38	44.94	1.14 times
18 Fri Oct 2024	48.56	47.76	49.12	47.26	1.097 times
11 Fri Oct 2024	47.88	49.03	49.10	46.40	0.891 times
04 Fri Oct 2024	49.35	48.61	50.01	47.75	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	45.89	48.91	50.01	44.94	0.919 times
30 Mon Sep 2024	48.99	44.75	49.29	42.55	1.04 times
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.