(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Signet Jewelers is 853107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 92.37 | 93.08 | 93.92 | 90.68 | 0.751 times |
| 04 Wed Feb 2026 | 94.49 | 92.49 | 95.60 | 91.26 | 0.939 times |
| 03 Tue Feb 2026 | 91.23 | 93.94 | 95.25 | 89.99 | 1.49 times |
| 02 Mon Feb 2026 | 94.74 | 91.60 | 95.53 | 91.28 | 0.785 times |
| 30 Fri Jan 2026 | 92.27 | 90.73 | 93.25 | 90.73 | 0.874 times |
| 29 Thu Jan 2026 | 91.65 | 92.01 | 93.25 | 90.87 | 0.859 times |
| 28 Wed Jan 2026 | 91.71 | 90.90 | 92.10 | 89.92 | 0.956 times |
| 27 Tue Jan 2026 | 90.56 | 89.76 | 91.16 | 88.08 | 1.127 times |
| 26 Mon Jan 2026 | 90.04 | 89.36 | 90.60 | 87.48 | 1.014 times |
| 23 Fri Jan 2026 | 89.79 | 92.30 | 93.22 | 88.93 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 97.3. Use a stoploss of 91.29 and if this stock hits its stoploss, then it can fall down till 88.55
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.48 |
| Upside Target | 94.00 |
| Upside Target | 95.60 |
| Upside Target | 96.76 |
| Upside Target | 96.90 |
| Upside Target | 101.11 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 89.71 |
| Downside Intraday Target | 87.04 |
| Upside Intraday Target | 95.32 |
| Upside Intraday Target | 98.26 |
| Upside Intraday Target | 92.65 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 92.37 | 91.60 | 95.60 | 89.99 | 0.821 times |
| 30 Fri Jan 2026 | 92.27 | 89.36 | 93.25 | 87.48 | 1.182 times |
| 23 Fri Jan 2026 | 89.79 | 94.21 | 96.90 | 88.93 | 1.018 times |
| 16 Fri Jan 2026 | 95.16 | 83.69 | 96.76 | 82.22 | 0.73 times |
| 09 Fri Jan 2026 | 84.38 | 85.52 | 94.00 | 83.11 | 2.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 92.37 | 91.60 | 95.60 | 89.99 | 0.204 times |
| 30 Fri Jan 2026 | 92.27 | 84.00 | 96.90 | 82.22 | 0.698 times |
| 31 Wed Dec 2025 | 82.88 | 99.25 | 101.11 | 81.35 | 1.884 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.