Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 1096070

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 87.18 92.01 92.75 86.74 2.544 times
13 Thu Jun 2024 92.25 100.10 104.79 89.87 3.523 times
12 Wed Jun 2024 108.42 107.16 109.52 106.59 1.002 times
11 Tue Jun 2024 105.63 102.92 105.89 101.55 0.861 times
10 Mon Jun 2024 103.76 104.14 104.51 102.48 0.791 times
07 Fri Jun 2024 105.73 106.34 106.57 105.33 0.461 times
06 Thu Jun 2024 106.72 106.00 107.26 105.32 0.427 times
05 Wed Jun 2024 106.76 107.03 107.93 105.52 0.401 times
04 Tue Jun 2024 107.36 107.73 109.00 105.68 0.437 times
03 Mon Jun 2024 108.35 110.55 112.06 107.84 1.071 times

Stock of Signet Jewelers (SIG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.7, for a target of 97.3 or 102.83

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 86.31
Upside Target 93.26
Upside Target 96.51
Upside Target 102.74
Upside Target 105.32
Upside Target 108.79
Upside Target 109.17
Upside Target 109.52
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 79.44
Downside Intraday Target 71.7
Upside Intraday Target 102.22
Upside Intraday Target 117.26
Upside Intraday Target 94.48

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 87.18 104.14 109.52 86.74 3.118 times
07 Fri Jun 2024 105.73 110.55 112.06 105.32 1.014 times
31 Fri May 2024 109.49 102.74 109.53 102.74 1.158 times
24 Fri May 2024 102.74 98.86 104.60 97.58 0.946 times
17 Fri May 2024 98.85 98.26 102.90 97.30 0.889 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 87.18 110.55 112.06 86.74 0.912 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times
30 Tue Apr 2024 98.03 99.85 109.17 93.26 0.846 times
28 Thu Mar 2024 100.07 102.37 102.90 86.31 1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme