(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Silicon Motion is 467957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.14 | 91.69 | 95.42 | 91.63 | 0.767 times |
| 16 Thu Oct 2025 | 92.36 | 93.66 | 95.00 | 91.69 | 0.828 times |
| 15 Wed Oct 2025 | 92.65 | 92.37 | 93.50 | 90.19 | 0.812 times |
| 14 Tue Oct 2025 | 88.74 | 88.50 | 90.88 | 87.00 | 0.723 times |
| 13 Mon Oct 2025 | 89.77 | 89.77 | 91.14 | 88.52 | 0.762 times |
| 10 Fri Oct 2025 | 85.80 | 94.75 | 95.00 | 85.08 | 1.811 times |
| 09 Thu Oct 2025 | 94.17 | 94.86 | 96.00 | 93.22 | 0.761 times |
| 08 Wed Oct 2025 | 93.86 | 94.73 | 95.69 | 93.70 | 1.591 times |
| 07 Tue Oct 2025 | 94.45 | 100.04 | 100.12 | 93.66 | 0.943 times |
| 06 Mon Oct 2025 | 98.75 | 101.95 | 102.01 | 98.70 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 102.2. Use a stoploss of 93.67 and if this stock hits its stoploss, then it can fall down till 89.81
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 60.80 |
| Downside Target | 70.12 |
| Downside Target | 76.77 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 92.13 |
| Downside Target | 92.49 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 102.01 |
| Upside Target | 105.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 88.95 |
| Downside Intraday Target | 83.77 |
| Upside Intraday Target | 97.37 |
| Upside Intraday Target | 100.61 |
| Downside Intraday Target | 92.19 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.14 | 89.77 | 95.42 | 87.00 | 0.641 times |
| 10 Fri Oct 2025 | 85.80 | 101.95 | 102.01 | 85.08 | 1.619 times |
| 03 Fri Oct 2025 | 100.90 | 92.13 | 105.00 | 92.13 | 0.869 times |
| 26 Fri Sep 2025 | 90.59 | 92.52 | 97.70 | 86.65 | 1.267 times |
| 19 Fri Sep 2025 | 92.37 | 88.70 | 92.49 | 87.46 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 94.14 | 93.67 | 105.00 | 85.08 | 0.836 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.