(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of J M is 1410890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.70 | 109.18 | 111.04 | 109.05 | 1.649 times |
| 20 Thu Mar 2025 | 109.35 | 110.24 | 110.70 | 109.06 | 0.84 times |
| 19 Wed Mar 2025 | 110.16 | 109.95 | 110.43 | 108.66 | 0.916 times |
| 18 Tue Mar 2025 | 110.87 | 111.77 | 112.14 | 110.51 | 0.886 times |
| 17 Mon Mar 2025 | 111.87 | 111.69 | 113.42 | 111.20 | 0.858 times |
| 14 Fri Mar 2025 | 111.56 | 110.77 | 112.24 | 110.19 | 0.51 times |
| 13 Thu Mar 2025 | 111.76 | 111.88 | 113.66 | 110.98 | 0.922 times |
| 12 Wed Mar 2025 | 111.03 | 111.94 | 112.77 | 110.37 | 0.845 times |
| 11 Tue Mar 2025 | 114.26 | 116.64 | 116.99 | 113.75 | 1.131 times |
| 10 Mon Mar 2025 | 117.10 | 118.01 | 121.48 | 116.81 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 111.51. However, stock will show a bearish move below 109.2.
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.77 |
| Downside Target | 103.55 |
| Downside Target | 106.19 |
| Downside Target | 108.55 |
| Upside Target | 113.39 |
| Upside Target | 113.42 |
| Upside Target | 119.49 |
| Upside Target | 120.36 |
| Upside Target | 121.48 |
| Upside Target | 125.42 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 107.77 |
| Downside Intraday Target | 105.83 |
| Upside Intraday Target | 112.53 |
| Upside Intraday Target | 115.35 |
| Upside Intraday Target | 110.59 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.70 | 111.69 | 113.42 | 108.66 | 1.078 times |
| 14 Fri Mar 2025 | 111.56 | 118.01 | 121.48 | 110.19 | 0.839 times |
| 07 Fri Mar 2025 | 117.38 | 110.12 | 120.36 | 108.57 | 0.909 times |
| 28 Fri Feb 2025 | 110.53 | 109.98 | 113.39 | 103.55 | 1.179 times |
| 21 Fri Feb 2025 | 110.01 | 100.60 | 110.86 | 98.77 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.70 | 110.12 | 121.48 | 108.57 | 0.815 times |
| 28 Fri Feb 2025 | 110.53 | 106.21 | 113.39 | 98.77 | 1.23 times |
| 31 Fri Jan 2025 | 106.89 | 110.61 | 112.35 | 99.81 | 1.221 times |
| 31 Tue Dec 2024 | 110.12 | 116.45 | 119.49 | 108.55 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.95 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.