(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Sjw Group is 223970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.22 | 48.51 | 49.08 | 47.97 | 1.429 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 1.212 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 1.212 times |
| 16 Thu Jan 2025 | 47.98 | 46.38 | 47.99 | 46.38 | 0.856 times |
| 15 Wed Jan 2025 | 46.55 | 46.48 | 46.83 | 46.23 | 0.647 times |
| 14 Tue Jan 2025 | 46.19 | 45.90 | 46.27 | 45.71 | 0.73 times |
| 13 Mon Jan 2025 | 45.84 | 45.51 | 46.16 | 44.91 | 1.171 times |
| 10 Fri Jan 2025 | 45.47 | 46.20 | 46.28 | 45.15 | 1.236 times |
| 08 Wed Jan 2025 | 46.27 | 46.75 | 47.00 | 45.96 | 0.979 times |
| 08 Wed Jan 2025 | 46.27 | 46.75 | 47.00 | 45.96 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 50.9. Use a stoploss of 47.83 and if this stock hits its stoploss, then it can fall down till 46.46
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 47.00 |
| Upside Target | 49.08 |
| Upside Target | 49.73 |
| Upside Target | 53.58 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 56.86 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
| Upside Target | 61.97 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 47.77 |
| Downside Intraday Target | 47.31 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 48.42 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.22 | 48.51 | 49.08 | 47.97 | 1.179 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 0.262 times |
| 17 Fri Jan 2025 | 48.03 | 45.51 | 48.45 | 44.91 | 2.084 times |
| 10 Fri Jan 2025 | 45.47 | 46.75 | 47.00 | 45.15 | 0.776 times |
| 08 Wed Jan 2025 | 46.27 | 48.44 | 48.60 | 45.96 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.22 | 49.46 | 49.73 | 44.91 | 0.805 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.