(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sjw Group is 240110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 46.30 | 46.06 | 46.36 | 45.43 | 0.912 times |
| 22 Wed Jan 2025 | 46.08 | 47.84 | 47.85 | 45.76 | 1.164 times |
| 21 Tue Jan 2025 | 48.22 | 48.51 | 49.08 | 47.97 | 1.333 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 1.13 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 1.13 times |
| 16 Thu Jan 2025 | 47.98 | 46.38 | 47.99 | 46.38 | 0.799 times |
| 15 Wed Jan 2025 | 46.55 | 46.48 | 46.83 | 46.23 | 0.604 times |
| 14 Tue Jan 2025 | 46.19 | 45.90 | 46.27 | 45.71 | 0.681 times |
| 13 Mon Jan 2025 | 45.84 | 45.51 | 46.16 | 44.91 | 1.092 times |
| 10 Fri Jan 2025 | 45.47 | 46.20 | 46.28 | 45.15 | 1.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.51. However, stock will show a bearish move below 46.2.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Upside Target | 47.00 |
| Upside Target | 49.08 |
| Upside Target | 49.73 |
| Upside Target | 53.58 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 56.86 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
| Upside Target | 61.97 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 43.29 |
| Upside Intraday Target | 48.44 |
| Upside Intraday Target | 50.59 |
| Upside Intraday Target | 46.94 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 46.30 | 48.51 | 49.08 | 45.43 | 3.016 times |
| 17 Fri Jan 2025 | 48.03 | 48.13 | 48.45 | 47.78 | 0.262 times |
| 17 Fri Jan 2025 | 48.03 | 45.51 | 48.45 | 44.91 | 2.084 times |
| 10 Fri Jan 2025 | 45.47 | 46.75 | 47.00 | 45.15 | 0.776 times |
| 08 Wed Jan 2025 | 46.27 | 48.44 | 48.60 | 45.96 | 0.642 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 46.30 | 49.46 | 49.73 | 44.91 | 0.929 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.