Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Sm Energy is 3209310

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 43.23 44.50 44.74 42.95 1.895 times
27 Thu Jun 2024 43.35 44.85 45.25 42.62 2.728 times
26 Wed Jun 2024 48.42 49.25 49.25 47.84 0.467 times
25 Tue Jun 2024 49.39 49.64 49.81 48.91 0.343 times
24 Mon Jun 2024 49.85 48.44 50.20 48.36 0.367 times
21 Fri Jun 2024 48.13 48.34 48.58 48.01 3.549 times
20 Thu Jun 2024 48.25 47.50 48.45 47.26 0.519 times
18 Tue Jun 2024 47.52 46.56 47.79 46.30 0.52 times
18 Tue Jun 2024 47.52 46.56 47.79 46.30 0.52 times
17 Mon Jun 2024 46.27 46.00 46.28 45.28 0.509 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.6 or 47.29

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 34.90
Downside Target 42.62
Upside Target 43.92
Upside Target 45.28
Upside Target 47.60
Upside Target 49.93
Upside Target 50.04
Upside Target 50.20
Upside Target 50.77
Upside Target 51.94
Upside Target 53.26

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 40.5
Downside Intraday Target 37.77
Upside Intraday Target 48.08
Upside Intraday Target 52.93
Upside Intraday Target 45.35

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 43.23 48.44 50.20 42.62 1.264 times
21 Fri Jun 2024 48.13 46.56 48.58 46.30 4.458 times
18 Tue Jun 2024 47.52 46.00 47.79 45.28 0.436 times
14 Fri Jun 2024 45.82 46.94 50.04 45.51 1.219 times
07 Fri Jun 2024 47.02 50.72 50.77 45.99 1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 43.23 50.72 50.77 42.62 1.566 times
31 Fri May 2024 50.43 48.46 51.94 46.60 0.959 times
30 Tue Apr 2024 48.49 50.00 53.26 47.60 0.823 times
28 Thu Mar 2024 49.85 44.25 49.93 42.94 1.399 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme