Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Sm Energy is 1270141

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	43.35	44.02	44.50	43.28	1.562 times
08 Wed Jan 2025	42.65	42.14	42.81	41.94	1.37 times
08 Wed Jan 2025	42.65	42.14	42.81	41.94	1.37 times
07 Tue Jan 2025	42.68	40.95	42.69	40.92	1.645 times
06 Mon Jan 2025	40.86	41.16	41.91	40.58	1.038 times
03 Fri Jan 2025	40.58	40.42	40.86	40.17	0.695 times
02 Thu Jan 2025	40.16	39.56	40.34	39.40	0.622 times
31 Tue Dec 2024	38.76	38.68	39.14	38.41	0.946 times
30 Mon Dec 2024	38.47	38.10	38.93	37.71	0.814 times
27 Fri Dec 2024	37.82	37.70	38.18	37.46	0.841 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.2, for a target of 41.6 or 39.51

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.71
Downside Target	39.07
Downside Target	41.59
Downside Target	41.94
Downside Target	42.81
Upside Target	44.50
Upside Target	45.02
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	40.7
Upside Intraday Target	44.59
Upside Intraday Target	45.82
Downside Intraday Target	43.26

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	43.35	42.14	44.50	41.94	0.723 times
08 Wed Jan 2025	42.65	41.16	42.81	40.58	1.317 times
03 Fri Jan 2025	40.58	38.10	40.86	37.71	1.118 times
27 Fri Dec 2024	37.82	36.65	38.18	36.28	0.378 times
20 Fri Dec 2024	36.59	40.30	40.30	36.13	1.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	43.35	39.56	44.50	39.40	0.528 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times
31 Thu Oct 2024	41.97	39.43	46.38	39.07	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.