Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Sm Energy is 1528288

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.12	44.30	44.78	44.02	0.774 times
15 Wed Jan 2025	44.69	44.39	44.95	44.06	0.963 times
14 Tue Jan 2025	43.92	43.50	44.24	43.21	1.239 times
13 Mon Jan 2025	43.72	43.64	44.74	43.29	0.897 times
10 Fri Jan 2025	43.35	44.02	44.50	43.28	1.299 times
08 Wed Jan 2025	42.65	42.14	42.81	41.94	1.139 times
08 Wed Jan 2025	42.65	42.14	42.81	41.94	1.139 times
07 Tue Jan 2025	42.68	40.95	42.69	40.92	1.367 times
06 Mon Jan 2025	40.86	41.16	41.91	40.58	0.863 times
03 Fri Jan 2025	40.58	40.42	40.86	40.17	0.578 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 40.37 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 46.5 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.71
Downside Target	39.07
Downside Target	40.58
Downside Target	42.81
Downside Target	43.21
Upside Target	44.50
Upside Target	44.95
Upside Target	45.02
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	43.24
Downside Intraday Target	42.35
Upside Intraday Target	44.98
Upside Intraday Target	45.83
Downside Intraday Target	44.09

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.12	43.64	44.95	43.21	1.589 times
10 Fri Jan 2025	43.35	42.14	44.50	41.94	0.723 times
08 Wed Jan 2025	42.65	41.16	42.81	40.58	1.317 times
03 Fri Jan 2025	40.58	38.10	40.86	37.71	1.118 times
27 Fri Dec 2024	37.82	36.65	38.18	36.28	0.378 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	44.12	39.56	44.95	39.40	0.825 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times
31 Thu Oct 2024	41.97	39.43	46.38	39.07	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.