(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Sm Energy is 1714380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.372 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.372 times |
| 16 Thu Jan 2025 | 44.12 | 44.30 | 44.78 | 44.02 | 0.69 times |
| 15 Wed Jan 2025 | 44.69 | 44.39 | 44.95 | 44.06 | 0.859 times |
| 14 Tue Jan 2025 | 43.92 | 43.50 | 44.24 | 43.21 | 1.104 times |
| 13 Mon Jan 2025 | 43.72 | 43.64 | 44.74 | 43.29 | 0.8 times |
| 10 Fri Jan 2025 | 43.35 | 44.02 | 44.50 | 43.28 | 1.158 times |
| 08 Wed Jan 2025 | 42.65 | 42.14 | 42.81 | 41.94 | 1.015 times |
| 08 Wed Jan 2025 | 42.65 | 42.14 | 42.81 | 41.94 | 1.015 times |
| 07 Tue Jan 2025 | 42.68 | 40.95 | 42.69 | 40.92 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 40.99. However, stock will show a bullish move above 43.7.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 36.13 |
| Downside Target | 37.71 |
| Downside Target | 39.07 |
| Downside Target | 40.58 |
| Downside Target | 42.81 |
| Upside Target | 44.34 |
| Upside Target | 44.50 |
| Upside Target | 44.95 |
| Upside Target | 45.02 |
| Upside Target | 46.38 |
| Upside Target | 46.42 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 42.52 |
| Downside Intraday Target | 41.83 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 45.03 |
| Upside Intraday Target | 43.43 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 0.284 times |
| 17 Fri Jan 2025 | 43.21 | 43.64 | 44.95 | 42.74 | 2.221 times |
| 10 Fri Jan 2025 | 43.35 | 42.14 | 44.50 | 41.94 | 0.723 times |
| 08 Wed Jan 2025 | 42.65 | 41.16 | 42.81 | 40.58 | 1.317 times |
| 03 Fri Jan 2025 | 40.58 | 38.10 | 40.86 | 37.71 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 43.21 | 39.56 | 44.95 | 39.40 | 1.06 times |
| 31 Tue Dec 2024 | 38.76 | 41.09 | 41.59 | 36.13 | 0.829 times |
| 26 Tue Nov 2024 | 44.63 | 43.39 | 46.42 | 39.70 | 0.707 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.