Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Sm Energy is 1600320

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.05	39.35	40.21	39.25	0.787 times
28 Tue Jan 2025	39.68	39.85	40.50	39.09	0.756 times
27 Mon Jan 2025	39.69	40.04	40.89	39.36	0.915 times
24 Fri Jan 2025	40.09	41.00	41.26	39.99	0.818 times
23 Thu Jan 2025	41.22	42.43	42.54	40.69	1.062 times
22 Wed Jan 2025	41.78	41.65	42.30	41.38	0.97 times
21 Tue Jan 2025	41.88	42.92	43.06	41.83	0.882 times
17 Fri Jan 2025	43.21	44.02	44.34	42.74	1.469 times
17 Fri Jan 2025	43.21	44.02	44.34	42.74	1.469 times
16 Thu Jan 2025	44.12	44.30	44.78	44.02	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.01 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.79
Downside Target	39.07
Upside Target	40.89
Upside Target	43.06
Upside Target	44.34
Upside Target	44.50
Upside Target	44.95
Upside Target	45.02
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	39.13
Downside Intraday Target	38.21
Upside Intraday Target	40.93
Upside Intraday Target	41.81
Downside Intraday Target	40.01

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.05	40.04	40.89	39.09	0.659 times
24 Fri Jan 2025	40.09	42.92	43.06	39.99	2.54 times
17 Fri Jan 2025	43.21	44.02	44.34	42.74	0.284 times
17 Fri Jan 2025	43.21	43.64	44.95	42.74	2.221 times
10 Fri Jan 2025	43.35	42.14	44.50	41.94	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	40.05	39.56	44.95	39.09	1.557 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times
31 Thu Oct 2024	41.97	39.43	46.38	39.07	0.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.