Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Sm Energy is 2735060

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.52	32.70	33.23	32.17	0.842 times
26 Wed Feb 2025	32.37	33.19	33.46	32.19	1.082 times
25 Tue Feb 2025	33.08	33.80	34.73	32.96	1.233 times
24 Mon Feb 2025	33.82	34.45	34.62	33.71	0.953 times
21 Fri Feb 2025	34.35	37.11	37.11	34.06	1.723 times
20 Thu Feb 2025	37.11	37.87	39.40	36.56	1.671 times
19 Wed Feb 2025	38.83	38.57	39.40	37.94	0.916 times
18 Tue Feb 2025	38.62	38.85	39.24	38.20	0.617 times
14 Fri Feb 2025	38.52	39.24	39.99	38.13	0.619 times
13 Thu Feb 2025	38.97	38.87	39.42	38.42	0.502 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 34.7 or 37.14

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	32.17
Upside Target	34.06
Upside Target	36.13
Upside Target	37.84
Upside Target	39.70
Upside Target	40.89
Upside Target	41.29
Upside Target	41.59
Upside Target	44.95
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	31.55
Downside Intraday Target	30.58
Upside Intraday Target	34.11
Upside Intraday Target	35.7
Upside Intraday Target	33.14

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.52	34.45	34.73	32.17	0.834 times
21 Fri Feb 2025	34.35	38.85	39.40	34.06	1.634 times
14 Fri Feb 2025	38.52	37.90	41.29	37.89	1.338 times
07 Fri Feb 2025	37.38	37.78	38.39	36.58	0.965 times
31 Fri Jan 2025	37.96	40.04	40.89	37.84	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	32.52	37.78	41.29	32.17	1.167 times
31 Fri Jan 2025	37.96	39.56	44.95	37.84	1.68 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.