(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Southern Missouri is 21947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.17 | 65.70 | 66.28 | 65.17 | 1.016 times |
| 10 Tue Dec 2024 | 64.83 | 64.88 | 65.94 | 63.56 | 0.906 times |
| 09 Mon Dec 2024 | 65.07 | 65.84 | 66.38 | 64.91 | 0.592 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.198 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.198 times |
| 25 Mon Nov 2024 | 66.80 | 67.04 | 68.69 | 66.80 | 1.226 times |
| 22 Fri Nov 2024 | 66.39 | 65.26 | 66.54 | 65.26 | 1.166 times |
| 21 Thu Nov 2024 | 65.26 | 65.00 | 66.49 | 64.35 | 1.139 times |
| 20 Wed Nov 2024 | 64.56 | 64.49 | 64.69 | 64.09 | 0.82 times |
| 19 Tue Nov 2024 | 64.74 | 63.81 | 64.74 | 63.81 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.6 or till 61.6. Use a stoploss of 65.35 and if the stock hits stoploss, then it can shoot up till 67.08
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 57.41 |
| Downside Target | 59.67 |
| Downside Target | 62.03 |
| Downside Target | 63.56 |
| Upside Target | 66.38 |
| Upside Target | 66.54 |
| Upside Target | 66.56 |
| Upside Target | 68.54 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 63.69 |
| Downside Intraday Target | 62.22 |
| Upside Intraday Target | 66.51 |
| Upside Intraday Target | 67.86 |
| Downside Intraday Target | 65.04 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.17 | 65.84 | 66.38 | 63.56 | 2.097 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 0.494 times |
| 26 Tue Nov 2024 | 65.80 | 67.04 | 68.69 | 65.62 | 0.497 times |
| 22 Fri Nov 2024 | 66.39 | 65.58 | 66.54 | 63.81 | 0.756 times |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 65.17 | 65.84 | 66.38 | 63.56 | 0.079 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.