Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Southern Missouri is 31405

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	59.43	58.55	59.45	57.83	1.52 times
24 Tue Dec 2024	58.69	58.27	58.69	57.85	0.697 times
23 Mon Dec 2024	58.41	58.24	59.03	57.63	1.634 times
20 Fri Dec 2024	58.53	57.37	59.75	57.37	2.239 times
19 Thu Dec 2024	58.22	59.04	59.90	57.99	1.064 times
18 Wed Dec 2024	58.92	63.00	63.49	58.08	1.187 times
17 Tue Dec 2024	62.55	62.34	63.45	62.12	0.583 times
16 Mon Dec 2024	63.95	63.60	64.31	63.60	0.736 times
13 Fri Dec 2024	63.44	64.31	64.31	62.95	0.536 times
12 Thu Dec 2024	64.57	65.30	65.30	64.14	0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 63.06 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	48.27
Downside Target	53.59
Downside Target	57.37
Upside Target	59.45
Upside Target	62.03
Upside Target	64.31
Upside Target	65.62
Upside Target	66.38
Upside Target	66.56
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	58.22
Downside Intraday Target	57.02
Upside Intraday Target	60.04
Upside Intraday Target	60.66
Downside Intraday Target	58.84

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	59.43	58.24	59.45	57.63	0.663 times
20 Fri Dec 2024	58.53	63.60	64.31	57.37	1.999 times
13 Fri Dec 2024	63.44	65.84	66.38	62.95	3.47 times
26 Tue Nov 2024	65.80	66.22	66.56	65.62	0.494 times
26 Tue Nov 2024	65.80	67.04	68.69	65.62	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	59.43	65.84	66.38	57.37	0.562 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times
31 Thu Oct 2024	59.30	56.07	62.03	53.68	0.879 times
30 Mon Sep 2024	56.49	56.96	57.95	53.59	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.