(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Southern Missouri is 22255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 63.44 | 64.31 | 64.31 | 62.95 | 0.756 times |
| 12 Thu Dec 2024 | 64.57 | 65.30 | 65.30 | 64.14 | 0.867 times |
| 11 Wed Dec 2024 | 65.17 | 65.70 | 66.28 | 65.17 | 1.002 times |
| 10 Tue Dec 2024 | 64.83 | 64.88 | 65.94 | 63.56 | 0.893 times |
| 09 Mon Dec 2024 | 65.07 | 65.84 | 66.38 | 64.91 | 0.584 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.182 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.182 times |
| 25 Mon Nov 2024 | 66.80 | 67.04 | 68.69 | 66.80 | 1.209 times |
| 22 Fri Nov 2024 | 66.39 | 65.26 | 66.54 | 65.26 | 1.15 times |
| 21 Thu Nov 2024 | 65.26 | 65.00 | 66.49 | 64.35 | 1.123 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.3, for a target of 64.4 or 65.44
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 57.41 |
| Downside Target | 59.67 |
| Downside Target | 62.03 |
| Upside Target | 66.38 |
| Upside Target | 66.54 |
| Upside Target | 66.56 |
| Upside Target | 68.54 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 62.13 |
| Downside Intraday Target | 60.83 |
| Upside Intraday Target | 65.56 |
| Upside Intraday Target | 67.69 |
| Upside Intraday Target | 64.26 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 63.44 | 65.84 | 66.38 | 62.95 | 3.47 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 0.494 times |
| 26 Tue Nov 2024 | 65.80 | 67.04 | 68.69 | 65.62 | 0.497 times |
| 22 Fri Nov 2024 | 66.39 | 65.58 | 66.54 | 63.81 | 0.756 times |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 63.44 | 65.84 | 66.38 | 62.95 | 0.13 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.