Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Southern Missouri is 37508

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	56.50	57.64	59.28	56.25	1.407 times
31 Tue Dec 2024	57.37	57.86	58.62	57.34	0.589 times
30 Mon Dec 2024	58.10	57.65	58.59	55.84	0.821 times
27 Fri Dec 2024	57.80	59.26	60.00	57.01	1.119 times
26 Thu Dec 2024	59.43	58.55	59.45	57.83	1.272 times
24 Tue Dec 2024	58.69	58.27	58.69	57.85	0.583 times
23 Mon Dec 2024	58.41	58.24	59.03	57.63	1.368 times
20 Fri Dec 2024	58.53	57.37	59.75	57.37	1.874 times
19 Thu Dec 2024	58.22	59.04	59.90	57.99	0.891 times
18 Wed Dec 2024	58.92	63.00	63.49	58.08	0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 61.5 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	53.59
Downside Target	55.84
Upside Target	59.28
Upside Target	62.03
Upside Target	62.95
Upside Target	64.31
Upside Target	65.62
Upside Target	66.38
Upside Target	66.56
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	55.13
Downside Intraday Target	53.77
Upside Intraday Target	58.57
Upside Intraday Target	60.65
Upside Intraday Target	57.21

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	56.50	57.65	59.28	55.84	0.649 times
27 Fri Dec 2024	57.80	58.24	60.00	57.01	0.893 times
20 Fri Dec 2024	58.53	63.60	64.31	57.37	1.999 times
13 Fri Dec 2024	63.44	65.84	66.38	62.95	3.47 times
26 Tue Nov 2024	65.80	66.22	66.56	65.62	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	56.50	57.64	59.28	56.25	0.108 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times
26 Tue Nov 2024	65.80	59.52	68.69	57.41	1.113 times
31 Thu Oct 2024	59.30	56.07	62.03	53.68	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.