Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Southern Missouri is 57700

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.15	53.53	54.72	53.53	1.177 times
19 Wed Nov 2025	53.15	52.77	53.91	52.76	1.102 times
18 Tue Nov 2025	52.97	52.74	53.85	52.72	0.624 times
17 Mon Nov 2025	52.98	54.18	54.20	52.83	0.95 times
14 Fri Nov 2025	54.44	54.28	54.53	53.79	0.742 times
13 Thu Nov 2025	54.81	54.68	55.19	54.29	0.83 times
12 Wed Nov 2025	54.69	54.72	55.57	54.43	0.856 times
11 Tue Nov 2025	54.95	54.54	54.98	53.89	1.868 times
10 Mon Nov 2025	54.40	54.10	54.79	53.69	1.423 times
07 Fri Nov 2025	53.50	53.11	53.75	52.52	1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.59. However, stock will show a bullish move above 54.4.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	51.59
Upside Target	54.24
Upside Target	54.72
Upside Target	55.10
Upside Target	55.57
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.01
Downside Intraday Target	51.86
Upside Intraday Target	55.01
Upside Intraday Target	55.86
Downside Intraday Target	53.86

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.15	54.18	54.72	52.72	0.674 times
14 Fri Nov 2025	54.44	54.10	55.57	53.69	1.149 times
07 Fri Nov 2025	53.50	52.95	55.10	52.52	4.458 times
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.161 times
31 Fri Oct 2025	52.44	52.99	54.24	52.09	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.15	52.95	55.57	52.52	0.506 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.