Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Southern Company is 6171060

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	88.22	89.63	89.92	87.60	0.846 times
27 Tue May 2025	89.92	90.01	90.27	89.57	0.7 times
23 Fri May 2025	89.64	89.54	89.75	88.12	0.507 times
22 Thu May 2025	88.84	89.49	89.49	88.39	0.819 times
21 Wed May 2025	89.66	90.70	90.81	89.29	1.475 times
20 Tue May 2025	90.83	89.34	91.00	89.20	1.558 times
19 Mon May 2025	89.48	88.56	89.54	88.08	0.972 times
16 Fri May 2025	88.71	87.29	88.74	87.13	0.678 times
15 Thu May 2025	87.38	85.61	87.40	85.61	0.852 times
14 Wed May 2025	84.91	85.20	85.58	83.09	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.52. However, stock will show a bearish move below 87.6.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	82.78
Downside Target	85.00
Upside Target	90.04
Upside Target	90.27
Upside Target	91.00
Upside Target	92.44
Upside Target	92.56
Upside Target	93.48
Upside Target	93.65

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.12
Downside Intraday Target	86.03
Upside Intraday Target	89.79
Upside Intraday Target	91.37
Upside Intraday Target	88.7

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	88.22	90.01	90.27	87.60	0.29 times
23 Fri May 2025	89.64	88.56	91.00	88.08	1.056 times
16 Fri May 2025	88.71	89.35	89.72	83.09	1.705 times
09 Fri May 2025	90.35	91.30	92.56	90.04	0.875 times
02 Fri May 2025	91.05	90.35	92.44	89.82	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	88.22	92.44	92.56	83.09	1.084 times
30 Wed Apr 2025	91.89	91.60	93.65	85.00	0.949 times
31 Mon Mar 2025	91.95	89.61	93.48	87.09	1.024 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.