Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Sonoco Products is 1005710

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.94	46.45	46.45	45.64	0.98 times
19 Fri Sep 2025	46.31	47.05	47.05	46.00	1.535 times
18 Thu Sep 2025	47.02	47.30	47.47	46.77	0.656 times
17 Wed Sep 2025	47.39	47.48	48.37	47.15	0.801 times
16 Tue Sep 2025	47.17	47.73	47.86	47.04	0.899 times
15 Mon Sep 2025	47.72	48.39	49.76	47.64	1.681 times
12 Fri Sep 2025	47.79	47.29	47.88	46.90	0.848 times
11 Thu Sep 2025	47.21	45.95	47.23	45.75	0.879 times
10 Wed Sep 2025	46.06	45.46	46.07	45.39	0.891 times
09 Tue Sep 2025	45.70	46.16	46.18	45.54	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 46 as stoploss and 46.68 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	40.50
Downside Target	42.95
Downside Target	44.81
Upside Target	46.83
Upside Target	47.03
Upside Target	47.29
Upside Target	47.88
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	45.57
Downside Intraday Target	45.2
Upside Intraday Target	46.38
Upside Intraday Target	46.82
Upside Intraday Target	46.01

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.94	46.45	46.45	45.64	0.176 times
19 Fri Sep 2025	46.31	48.39	49.76	46.00	1.259 times
12 Fri Sep 2025	47.79	46.24	47.88	45.39	0.932 times
05 Fri Sep 2025	46.22	46.70	47.03	44.81	2.756 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.94	46.70	49.76	44.81	0.885 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.85 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.