(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Sonos Inc is 1872140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.26 | 14.54 | 14.61 | 14.23 | 0.715 times |
| 04 Tue Feb 2025 | 14.42 | 13.63 | 14.51 | 13.54 | 1.391 times |
| 03 Mon Feb 2025 | 13.57 | 13.50 | 13.70 | 13.33 | 0.92 times |
| 31 Fri Jan 2025 | 13.79 | 14.08 | 14.25 | 13.77 | 1.007 times |
| 30 Thu Jan 2025 | 14.03 | 14.04 | 14.16 | 13.93 | 0.846 times |
| 29 Wed Jan 2025 | 13.98 | 13.92 | 14.19 | 13.67 | 1.001 times |
| 28 Tue Jan 2025 | 13.92 | 14.00 | 14.31 | 13.85 | 1.039 times |
| 27 Mon Jan 2025 | 13.94 | 13.85 | 14.38 | 13.85 | 1.073 times |
| 24 Fri Jan 2025 | 13.93 | 14.10 | 14.31 | 13.93 | 0.76 times |
| 23 Thu Jan 2025 | 14.10 | 13.98 | 14.11 | 13.72 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.7. Use a stoploss of 14.13 and if this stock hits its stoploss, then it can fall down till 13.86
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.26 |
| Downside Target | 13.67 |
| Upside Target | 14.50 |
| Upside Target | 14.61 |
| Upside Target | 15.01 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.52 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 15.35 |
| Downside Intraday Target | 14.07 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.26 | 13.50 | 14.61 | 13.33 | 0.609 times |
| 31 Fri Jan 2025 | 13.79 | 13.85 | 14.38 | 13.67 | 1.162 times |
| 24 Fri Jan 2025 | 13.93 | 14.11 | 14.50 | 13.72 | 2.937 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 0.177 times |
| 17 Fri Jan 2025 | 14.00 | 14.20 | 15.01 | 12.94 | 6.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 14.26 | 13.50 | 14.61 | 13.33 | 0.128 times |
| 31 Fri Jan 2025 | 13.79 | 14.99 | 15.51 | 12.94 | 1.759 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.