(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Sonos Inc is 1820860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.00 | 14.89 | 15.80 | 14.63 | 2.542 times |
| 05 Wed Feb 2025 | 14.26 | 14.54 | 14.61 | 14.23 | 0.735 times |
| 04 Tue Feb 2025 | 14.42 | 13.63 | 14.51 | 13.54 | 1.43 times |
| 03 Mon Feb 2025 | 13.57 | 13.50 | 13.70 | 13.33 | 0.946 times |
| 31 Fri Jan 2025 | 13.79 | 14.08 | 14.25 | 13.77 | 1.036 times |
| 30 Thu Jan 2025 | 14.03 | 14.04 | 14.16 | 13.93 | 0.87 times |
| 29 Wed Jan 2025 | 13.98 | 13.92 | 14.19 | 13.67 | 1.029 times |
| 28 Tue Jan 2025 | 13.92 | 14.00 | 14.31 | 13.85 | 1.068 times |
| 27 Mon Jan 2025 | 13.94 | 13.85 | 14.38 | 13.85 | 1.103 times |
| 24 Fri Jan 2025 | 13.93 | 14.10 | 14.31 | 13.93 | 0.782 times |
Stock of Sonos Inc (SONO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.8, for a target of 14.4 or 14.14
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.26 |
| Downside Target | 13.67 |
| Downside Target | 14.50 |
| Upside Target | 15.01 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 12.24 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 17.18 |
| Downside Intraday Target | 14.71 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.00 | 13.50 | 15.80 | 13.33 | 1.107 times |
| 31 Fri Jan 2025 | 13.79 | 13.85 | 14.38 | 13.67 | 1.162 times |
| 24 Fri Jan 2025 | 13.93 | 14.11 | 14.50 | 13.72 | 2.937 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 0.177 times |
| 17 Fri Jan 2025 | 14.00 | 14.20 | 15.01 | 12.94 | 6.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 15.00 | 13.50 | 15.80 | 13.33 | 0.232 times |
| 31 Fri Jan 2025 | 13.79 | 14.99 | 15.51 | 12.94 | 1.759 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonos Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.