Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3547630

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	220.24	220.49	222.42	219.27	0.868 times
09 Thu May 2024	218.10	218.93	219.34	217.06	0.528 times
08 Wed May 2024	218.92	216.60	219.13	216.37	0.905 times
07 Tue May 2024	218.71	220.98	221.57	218.71	0.806 times
06 Mon May 2024	220.66	218.01	220.68	217.16	0.688 times
03 Fri May 2024	216.17	215.85	217.41	214.48	0.977 times
02 Thu May 2024	211.41	210.30	212.16	206.52	1.115 times
01 Wed May 2024	206.76	210.01	213.84	205.59	1.98 times
30 Tue Apr 2024	213.99	217.60	220.00	213.93	1.01 times
29 Mon Apr 2024	218.55	216.52	218.76	214.97	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.1, but if it comes below 219.1, then a intra day sell could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 212.83 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 226.6 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Downside Target	205.59
Downside Target	212.65
Upside Target	222.42
Upside Target	225.87
Upside Target	231.45
Upside Target	533.64
Upside Target	581.24
Upside Target	627.79
Upside Target	653.40
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	216.93
Downside Intraday Target	213.63
Upside Intraday Target	222.98
Upside Intraday Target	225.73
Downside Intraday Target	219.68

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	220.24	218.01	222.42	216.37	0.633 times
03 Fri May 2024	216.17	216.52	220.00	205.59	1.067 times
26 Fri Apr 2024	216.90	200.44	217.82	198.02	0.898 times
19 Fri Apr 2024	198.39	221.05	221.86	197.43	1.551 times
12 Fri Apr 2024	218.07	222.94	225.87	217.64	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	220.24	210.01	222.42	205.59	0.364 times
30 Tue Apr 2024	213.99	226.06	231.45	197.43	1.042 times
28 Thu Mar 2024	225.92	659.63	696.85	212.65	2.592 times
29 Thu Feb 2024	652.09	588.42	653.40	581.24	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.97 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.