(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3201560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 245.42 | 246.21 | 247.66 | 242.71 | 0.604 times |
| 25 Tue Jun 2024 | 246.38 | 244.60 | 246.52 | 241.79 | 0.812 times |
| 24 Mon Jun 2024 | 242.65 | 247.53 | 249.04 | 242.52 | 1.236 times |
| 21 Fri Jun 2024 | 249.78 | 250.14 | 252.69 | 246.94 | 0.998 times |
| 20 Thu Jun 2024 | 252.24 | 259.66 | 260.12 | 250.82 | 1.225 times |
| 18 Tue Jun 2024 | 259.28 | 257.00 | 260.65 | 256.49 | 0.959 times |
| 18 Tue Jun 2024 | 259.28 | 257.00 | 260.65 | 256.49 | 0.959 times |
| 17 Mon Jun 2024 | 256.02 | 253.73 | 256.50 | 250.62 | 0.955 times |
| 14 Fri Jun 2024 | 252.04 | 250.80 | 252.78 | 249.73 | 0.802 times |
| 13 Thu Jun 2024 | 252.95 | 252.06 | 254.08 | 249.51 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.7 or till 228.2. Use a stoploss of 245.68 and if the stock hits stoploss, then it can shoot up till 253.64
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 197.43 |
| Downside Target | 205.59 |
| Downside Target | 212.65 |
| Downside Target | 230.20 |
| Downside Target | 237.83 |
| Upside Target | 254.08 |
| Upside Target | 260.65 |
| Upside Target | 581.24 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 241.79 |
| Downside Intraday Target | 238.17 |
| Upside Intraday Target | 249.04 |
| Upside Intraday Target | 252.67 |
| Downside Intraday Target | 245.42 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 245.42 | 247.53 | 249.04 | 241.79 | 0.833 times |
| 21 Fri Jun 2024 | 249.78 | 257.00 | 260.65 | 246.94 | 1.662 times |
| 18 Tue Jun 2024 | 259.28 | 253.73 | 260.65 | 250.62 | 0.485 times |
| 14 Fri Jun 2024 | 252.04 | 238.16 | 254.08 | 237.83 | 1.041 times |
| 07 Fri Jun 2024 | 240.02 | 237.80 | 242.97 | 230.20 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 245.42 | 237.80 | 260.65 | 230.20 | 0.802 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
| 30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.67 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.