Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3624394

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	213.05	211.20	216.38	210.86	1.1 times
04 Wed Sep 2024	214.20	211.11	217.49	210.52	1.224 times
03 Tue Sep 2024	213.50	226.80	226.83	212.28	1.99 times
30 Fri Aug 2024	231.14	230.56	231.75	227.28	0.883 times
30 Fri Aug 2024	231.14	230.56	231.75	227.28	0.897 times
29 Thu Aug 2024	225.25	227.10	231.02	224.21	1.123 times
28 Wed Aug 2024	225.90	229.09	230.70	223.62	0.96 times
27 Tue Aug 2024	230.05	225.88	230.81	223.81	0.559 times
26 Mon Aug 2024	227.53	232.47	233.21	226.70	0.593 times
23 Fri Aug 2024	233.39	230.92	235.00	229.70	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.3, but if it comes above 217.3, then a intra day buy could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 208 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 225.11 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	205.59
Downside Target	210.30
Upside Target	219.82
Upside Target	231.75
Upside Target	232.62
Upside Target	233.21
Upside Target	237.50
Upside Target	243.63
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	206.77
Downside Intraday Target	200.49
Upside Intraday Target	223.08
Upside Intraday Target	233.11
Upside Intraday Target	216.8

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	213.05	226.80	226.83	210.52	4.886 times
30 Fri Aug 2024	231.14	230.56	231.75	227.28	0.214 times
30 Fri Aug 2024	231.14	232.47	233.21	223.62	1.238 times
23 Fri Aug 2024	233.39	230.33	237.50	226.62	0.579 times
16 Fri Aug 2024	231.23	212.10	232.62	210.30	0.677 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	213.05	226.80	226.83	210.52	0.151 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.58 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.