Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4739293

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	219.88	219.67	221.00	217.04	0.521 times
13 Fri Sep 2024	222.85	220.85	223.45	220.32	1.112 times
12 Thu Sep 2024	218.94	218.70	220.97	215.63	1 times
11 Wed Sep 2024	219.91	211.59	220.34	207.17	1.376 times
10 Tue Sep 2024	210.15	208.34	210.38	204.96	0.504 times
09 Mon Sep 2024	207.96	207.24	208.68	204.56	0.852 times
06 Fri Sep 2024	203.93	211.45	211.61	202.86	1.181 times
05 Thu Sep 2024	213.05	211.20	216.38	210.86	0.842 times
04 Wed Sep 2024	214.20	211.11	217.49	210.52	0.936 times
03 Tue Sep 2024	213.50	226.80	226.83	212.28	1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.2 or till 202.4. Use a stoploss of 222.17 and if the stock hits stoploss, then it can shoot up till 231.17

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	217.04
Upside Target	227.28
Upside Target	230.20
Upside Target	231.75
Upside Target	233.21
Upside Target	237.50
Upside Target	243.63
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	217.61
Downside Intraday Target	215.35
Upside Intraday Target	221.57
Upside Intraday Target	223.27
Downside Intraday Target	219.31

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	219.88	219.67	221.00	217.04	0.108 times
13 Fri Sep 2024	222.85	207.24	223.45	204.56	1.081 times
06 Fri Sep 2024	203.93	226.80	226.83	202.86	6.635 times
30 Fri Aug 2024	231.14	230.56	231.75	227.28	0.214 times
30 Fri Aug 2024	231.14	232.47	233.21	223.62	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	219.88	226.80	226.83	202.86	0.45 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.57 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.