Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3542200

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 230.59 229.79 232.11 227.30 0.761 times
27 Fri Sep 2024 232.68 237.15 237.18 231.47 0.65 times
26 Thu Sep 2024 236.43 237.72 238.38 230.29 1.563 times
25 Wed Sep 2024 228.27 225.98 229.77 225.85 0.619 times
24 Tue Sep 2024 227.26 226.55 228.63 223.97 1.218 times
23 Mon Sep 2024 224.54 224.75 225.55 222.95 0.693 times
20 Fri Sep 2024 223.67 224.71 225.57 220.44 1.285 times
19 Thu Sep 2024 226.99 225.97 230.06 224.16 1.306 times
18 Wed Sep 2024 217.72 221.18 224.21 217.50 1.319 times
17 Tue Sep 2024 220.15 222.65 223.17 218.23 0.65 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.9, but if it comes below 228.9, then a intra day sell could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 220.63 as target. However if you take a buy trade in stock , then use 228.9 as stoploss and 238.9 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 192.87
Downside Target 202.86
Downside Target 217.04
Downside Target 230.20
Upside Target 232.11
Upside Target 237.50
Upside Target 238.38
Upside Target 243.63
Upside Target 260.65
Upside Target 267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 227.89
Downside Intraday Target 225.19
Upside Intraday Target 232.7
Upside Intraday Target 234.81
Downside Intraday Target 230

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 230.59 229.79 232.11 227.30 0.16 times
27 Fri Sep 2024 232.68 224.75 238.38 222.95 0.902 times
20 Fri Sep 2024 223.67 219.67 230.06 217.04 0.811 times
13 Fri Sep 2024 222.85 207.24 223.45 204.56 1.081 times
06 Fri Sep 2024 203.93 226.80 226.83 202.86 6.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 230.59 226.80 238.38 202.86 0.794 times
30 Fri Aug 2024 231.14 231.40 237.50 192.87 1.116 times
31 Wed Jul 2024 235.38 246.49 267.24 219.82 1.664 times
28 Fri Jun 2024 246.63 237.80 260.65 230.20 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.96 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.96 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme