Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4175211

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 217.72 221.18 224.21 217.50 1.119 times
17 Tue Sep 2024 220.15 222.65 223.17 218.23 0.552 times
16 Mon Sep 2024 219.88 219.67 221.00 217.04 0.592 times
13 Fri Sep 2024 222.85 220.85 223.45 220.32 1.262 times
12 Thu Sep 2024 218.94 218.70 220.97 215.63 1.135 times
11 Wed Sep 2024 219.91 211.59 220.34 207.17 1.562 times
10 Tue Sep 2024 210.15 208.34 210.38 204.96 0.573 times
09 Mon Sep 2024 207.96 207.24 208.68 204.56 0.967 times
06 Fri Sep 2024 203.93 211.45 211.61 202.86 1.34 times
05 Thu Sep 2024 213.05 211.20 216.38 210.86 0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 212.5 or till 202.8. Use a stoploss of 220.7 and if the stock hits stoploss, then it can shoot up till 228.85

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 192.87
Downside Target 202.86
Downside Target 217.04
Upside Target 227.28
Upside Target 230.20
Upside Target 231.75
Upside Target 233.21
Upside Target 237.50
Upside Target 243.63
Upside Target 260.65
Upside Target 267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 215.1
Downside Intraday Target 212.49
Upside Intraday Target 222.27
Upside Intraday Target 226.83
Upside Intraday Target 219.66

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 217.72 219.67 224.21 217.04 0.411 times
13 Fri Sep 2024 222.85 207.24 223.45 204.56 1.081 times
06 Fri Sep 2024 203.93 226.80 226.83 202.86 6.635 times
30 Fri Aug 2024 231.14 230.56 231.75 227.28 0.214 times
30 Fri Aug 2024 231.14 232.47 233.21 223.62 1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 217.72 226.80 226.83 202.86 0.518 times
30 Fri Aug 2024 231.14 231.40 237.50 192.87 1.116 times
31 Wed Jul 2024 235.38 246.49 267.24 219.82 1.664 times
28 Fri Jun 2024 246.63 237.80 260.65 230.20 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme