Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2755550

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	233.50	231.99	234.79	230.65	0.685 times
09 Wed Oct 2024	235.15	232.49	235.48	230.88	0.733 times
08 Tue Oct 2024	232.72	230.45	233.54	228.94	0.91 times
07 Mon Oct 2024	230.45	229.60	232.26	228.78	0.728 times
04 Fri Oct 2024	231.08	232.49	232.88	228.39	0.975 times
03 Thu Oct 2024	227.96	225.36	230.83	225.21	0.766 times
02 Wed Oct 2024	227.15	224.57	229.65	223.26	0.639 times
01 Tue Oct 2024	224.13	230.50	231.20	222.33	1.425 times
30 Mon Sep 2024	230.59	229.79	232.11	227.30	0.978 times
27 Fri Sep 2024	232.68	237.15	237.18	231.47	0.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.8, but if it comes below 232.8, then a intra day sell could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 227.66 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 238.9 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	217.04
Downside Target	228.78
Downside Target	232.88
Upside Target	235.48
Upside Target	237.50
Upside Target	238.38
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	229.69
Downside Intraday Target	225.89
Upside Intraday Target	236.39
Upside Intraday Target	239.29
Downside Intraday Target	232.59

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	233.50	229.60	235.48	228.78	0.639 times
04 Fri Oct 2024	231.08	229.79	232.88	222.33	0.785 times
27 Fri Sep 2024	232.68	224.75	238.38	222.95	0.902 times
20 Fri Sep 2024	223.67	219.67	230.06	217.04	0.811 times
13 Fri Sep 2024	222.85	207.24	223.45	204.56	1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	233.50	230.50	235.48	222.33	0.23 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.13 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.