Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2562170

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	227.36	239.24	240.47	225.72	2.506 times
14 Mon Oct 2024	239.80	236.96	240.29	236.81	0.836 times
11 Fri Oct 2024	235.46	231.79	236.19	231.67	1.785 times
10 Thu Oct 2024	233.50	231.99	234.79	230.65	0.736 times
09 Wed Oct 2024	235.15	232.49	235.48	230.88	0.788 times
08 Tue Oct 2024	232.72	230.45	233.54	228.94	0.979 times
07 Mon Oct 2024	230.45	229.60	232.26	228.78	0.783 times
04 Fri Oct 2024	231.08	232.49	232.88	228.39	1.049 times
03 Thu Oct 2024	227.96	225.36	230.83	225.21	0.824 times
02 Wed Oct 2024	227.15	224.57	229.65	223.26	0.688 times

Stock of Ishares Phlx (SOXX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 224.6 or till 218.5. Use a stoploss of 229.65 and if the stock hits stoploss, then it can shoot up till 234.72

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	217.04
Upside Target	236.19
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	221.9
Downside Intraday Target	216.43
Upside Intraday Target	236.65
Upside Intraday Target	245.93
Upside Intraday Target	231.18

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	227.36	236.96	240.47	225.72	0.659 times
11 Fri Oct 2024	235.46	229.60	236.19	228.78	0.986 times
04 Fri Oct 2024	231.08	229.79	232.88	222.33	0.785 times
27 Fri Sep 2024	232.68	224.75	238.38	222.95	0.902 times
20 Fri Sep 2024	223.67	219.67	230.06	217.04	0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Oct 2024	227.36	230.50	240.47	222.33	0.389 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.68 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.