Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3265440

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	218.37	221.50	222.13	217.97	0.936 times
12 Tue Nov 2024	223.11	224.78	225.15	220.15	0.998 times
11 Mon Nov 2024	225.57	229.18	229.18	222.78	1.302 times
08 Fri Nov 2024	231.36	231.83	233.19	230.14	0.542 times
07 Thu Nov 2024	233.10	231.83	233.41	231.32	0.966 times
06 Wed Nov 2024	228.34	226.36	229.17	224.31	1.116 times
05 Tue Nov 2024	221.87	219.41	222.07	219.14	0.696 times
04 Mon Nov 2024	219.31	219.93	222.46	218.50	0.529 times
01 Fri Nov 2024	220.58	220.02	222.76	219.31	0.652 times
31 Thu Oct 2024	218.26	224.90	224.99	216.56	1.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.8, but if it comes above 221.8, then a intra day buy could be more profitable.
If you take a sell trade below 221.8, then use 221.8 as stoploss and 216.1 as target. However if you take a buy trade in stock , then use 221.8 as stoploss and 226.52 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	216.56
Upside Target	233.41
Upside Target	236.46
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	214.5
Downside Intraday Target	210.63
Upside Intraday Target	225.71
Upside Intraday Target	233.05
Upside Intraday Target	221.84

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	218.37	229.18	229.18	217.97	0.841 times
08 Fri Nov 2024	231.36	219.93	233.41	218.50	0.73 times
01 Fri Nov 2024	220.58	229.50	236.46	216.56	1.534 times
25 Fri Oct 2024	229.58	228.44	233.07	222.87	0.685 times
18 Fri Oct 2024	229.36	236.96	240.47	225.72	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	218.37	220.02	233.41	217.97	0.382 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.64 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.