Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3040780

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	213.94	211.15	214.33	210.24	0.804 times
15 Fri Nov 2024	211.21	214.57	215.67	210.59	1.561 times
14 Thu Nov 2024	218.24	220.50	221.37	217.84	0.83 times
13 Wed Nov 2024	218.37	221.50	222.13	217.97	1.005 times
12 Tue Nov 2024	223.11	224.78	225.15	220.15	1.072 times
11 Mon Nov 2024	225.57	229.18	229.18	222.78	1.398 times
08 Fri Nov 2024	231.36	231.83	233.19	230.14	0.582 times
07 Thu Nov 2024	233.10	231.83	233.41	231.32	1.037 times
06 Wed Nov 2024	228.34	226.36	229.17	224.31	1.198 times
05 Tue Nov 2024	221.87	219.41	222.07	219.14	0.748 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218, but if it comes above 218, then a intra day buy could be more profitable.
If you take a sell trade below 218, then use 218 as stoploss and 210.5 as target. However if you take a buy trade in stock , then use 218 as stoploss and 224.32 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	210.24
Upside Target	229.18
Upside Target	233.07
Upside Target	233.41
Upside Target	236.46
Upside Target	237.50
Upside Target	238.38
Upside Target	240.47
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	211.34
Downside Intraday Target	208.75
Upside Intraday Target	215.43
Upside Intraday Target	216.93
Downside Intraday Target	212.84

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	213.94	211.15	214.33	210.24	0.137 times
15 Fri Nov 2024	211.21	229.18	229.18	210.59	1.419 times
08 Fri Nov 2024	231.36	219.93	233.41	218.50	0.73 times
01 Fri Nov 2024	220.58	229.50	236.46	216.56	1.534 times
25 Fri Oct 2024	229.58	228.44	233.07	222.87	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	213.94	220.02	233.41	210.24	0.529 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times
30 Mon Sep 2024	230.59	226.80	238.38	202.86	0.794 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.05 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.